BIST 100: 11.479
Değişim: 0.94% 106,55
Adet: 3.368 Mio.Lot
Hacim: 41.650 Mio.TL
EN YÜKSEK
11520
EN DÜŞÜK
11,467
Açılış: 11.468
Dünkü Kapanış: 11.372
Verilerin Son Güncelleme Saati : 11:02
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,57
-0,96
11:04:15
-
AGHOL
29,40
-0,07
11:04:03
-
AKBNK
70,35
0,72
11:04:09
-
AKSA
10,63
0,76
11:04:04
-
AKSEN
41,98
-0,29
11:04:10
-
ALARK
94,25
-0,16
11:03:57
-
ALFAS
50,95
2,15
11:04:15
-
ALTNY
79,30
1,86
11:04:06
-
ANSGR
22,14
0,09
11:04:10
-
ARCLK
146,80
0,69
11:03:36
-
ASELS
181,60
0,06
11:04:12
-
ASTOR
116,30
0,78
11:04:01
-
AVPGY
63,95
-0,16
11:03:51
-
BALSU
27,38
6,79
11:04:11
-
BERA
18,04
3,74
11:04:11
-
BIMAS
529,00
1,05
11:04:13
-
BINHO
352,50
0,14
11:04:15
-
BRSAN
406,75
2,71
11:04:01
-
BRYAT
2.430,00
2,88
11:03:50
-
BSOKE
14,86
6,29
11:04:06
-
BTCIM
4,11
1,48
11:04:04
-
CANTE
2,71
6,69
11:04:13
-
CCOLA
51,70
0,68
11:04:10
-
CIMSA
49,64
0,61
11:04:07
-
CLEBI
1.706,00
0,83
11:03:11
-
CWENE
19,45
3,13
11:04:00
-
DOAS
196,00
0,41
11:04:10
-
DOHOL
19,32
-0,26
11:03:44
-
DSTKF
606,50
0,25
11:04:12
-
EFORC
106,90
0,66
11:03:24
-
EGEEN
8.297,50
1,22
11:04:05
-
EKGYO
21,18
-0,84
11:04:13
-
ENERY
11,22
0,99
11:04:15
-
ENJSA
73,40
2,02
11:04:12
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
73,15
-0,07
11:04:15
-
EREGL
29,48
0,27
11:04:10
-
EUPWR
31,44
2,48
11:04:11
-
FENER
12,86
-0,16
11:04:05
-
FROTO
115,90
1,22
11:04:12
-
GARAN
149,90
0,20
11:04:12
-
GENIL
204,30
1,14
11:03:58
-
GESAN
51,95
1,56
11:04:00
-
GLRMK
164,10
0,37
11:03:55
-
GRSEL
307,75
0,49
11:04:08
-
GRTHO
476,75
0,85
11:04:01
-
GSRAY
1,66
1,84
11:04:13
-
GUBRF
291,00
1,84
11:03:45
-
HALKB
28,46
1,50
11:04:11
-
HEKTS
4,94
5,56
11:04:14
-
IEYHO
16,54
4,22
11:04:02
-
IPEKE
57,85
1,40
11:04:07
-
ISCTR
15,27
0,07
11:04:14
-
ISMEN
42,20
-0,05
11:04:08
-
KCAER
15,56
1,43
11:03:59
-
KCHOL
188,60
1,23
11:04:06
-
KONTR
30,42
9,98
11:04:08
-
KOZAA
77,95
1,56
11:04:10
-
KOZAL
25,24
2,19
11:04:09
-
KRDMD
30,86
0,13
11:04:13
-
KTLEV
10,29
9,94
11:04:04
-
KUYAS
56,30
0,90
11:03:44
-
LMKDC
30,18
0,40
11:04:00
-
MAGEN
49,96
0,48
11:04:07
-
MAVI
43,82
0,83
11:04:08
-
MGROS
504,00
1,00
11:04:10
-
MIATK
42,82
5,83
11:04:15
-
MPARK
371,75
-0,07
11:04:00
-
OBAMS
52,95
2,22
11:04:13
MENKUL
FİYAT
%
ZAMAN
-
ODAS
6,41
3,39
11:04:02
-
OTKAR
575,00
0,70
11:03:49
-
OYAKC
25,66
0,79
11:04:15
-
PASEU
109,00
1,87
11:04:05
-
PETKM
21,30
2,31
11:04:10
-
PGSUS
263,50
1,15
11:04:07
-
RALYH
127,40
0,95
11:04:08
-
REEDR
10,83
2,36
11:04:15
-
SAHOL
98,10
0,46
11:04:12
-
SASA
5,25
9,83
11:04:15
-
SISE
43,44
0,79
11:04:12
-
SKBNK
7,65
1,73
11:04:01
-
SMRTG
33,38
3,54
11:04:08
-
SOKM
40,22
1,57
11:04:15
-
TABGD
215,00
-1,29
11:03:38
-
TAVHL
263,75
0,86
11:04:06
-
TCELL
98,10
0,26
11:04:02
-
THYAO
337,50
0,00
11:04:11
-
TKFEN
115,20
2,40
11:04:08
-
TOASO
245,20
-0,33
11:04:02
-
TSKB
14,32
0,35
11:03:46
-
TTKOM
58,45
0,69
11:04:07
-
TTRAK
639,00
0,00
11:04:14
-
TUPRS
174,20
0,87
11:04:11
-
TUREX
9,56
2,25
11:04:12
-
TURSG
10,00
0,40
11:04:10
-
ULKER
121,50
0,41
11:04:10
-
VAKBN
29,44
1,59
11:04:05
-
VESTL
40,40
1,00
11:04:08
-
YEOTK
40,64
4,47
11:04:15
-
YKBNK
34,32
0,18
11:04:15
-
ZOREN
4,15
0,97
11:04:03