Hisseler – BÜYÜKŞEHİR ANKARA / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,90 1,87 % 6.994.748,88 11:12
ACSEL ACIPAYAM SELULOZ 105,10 0,29 % 3.483.032,10 11:13
ADEL ADEL KALEMCILIK 31,78 1,02 % 19.288.339,54 11:13
ADESE ADESE GAYRIMENKUL 1,91 1,60 % 12.358.125,00 11:12
ADGYO ADRA GMYO 30,66 -0,20 % 16.399.637,64 11:13
AEFES ANADOLU EFES 168,20 0,66 % 293.387.534,10 11:13
AFYON AFYON CIMENTO 14,95 1,15 % 18.761.430,06 11:12
AGESA AGESA HAYAT EMEKLILIK 127,50 -0,31 % 7.335.151,30 11:13
AGHOL ANADOLU GRUBU HOLDING 291,75 -1,19 % 56.258.439,00 11:13
AGROT AGROTECH TEKNOLOJI 9,02 0,33 % 70.096.119,27 11:13
AGYO ATAKULE GMYO 6,35 -0,63 % 929.104,20 11:12
AHGAZ AHLATCI DOGALGAZ 20,74 -0,29 % 16.500.486,22 11:12
AHSGY AHES GMYO 20,32 -0,88 % 10.052.670,06 11:12
AKBNK AKBANK 53,05 1,53 % 2.091.444.355,78 11:13
AKCNS AKCANSA 165,40 0,18 % 13.168.359,40 11:13
AKENR AKENERJI 10,14 0,10 % 17.312.908,22 11:12
AKFGY AKFEN GMYO 1,97 0,51 % 9.267.666,28 11:13
AKFIS AKFEN INSAAT 20,04 0,45 % 31.946.016,38 11:13
AKFYE AKFEN YEN. ENERJI 16,22 -0,92 % 13.198.176,60 11:12
AKGRT AKSIGORTA 6,73 0,45 % 17.064.217,07 11:12
AKMGY AKMERKEZ GMYO 226,20 3,15 % 1.791.682,50 11:07
AKSA AKSA 11,07 -0,90 % 55.140.396,80 11:13
AKSEN AKSA ENERJI 34,86 -0,85 % 46.840.838,02 11:13
AKSGY AKIS GMYO 6,89 -0,72 % 1.558.715,40 11:12
AKSUE AKSU ENERJI 16,90 2,74 % 6.443.791,68 11:12
AKYHO AKDENIZ YATIRIM HOLDING 3,10 0,32 % 3.468.187,04 11:12
ALARK ALARKO HOLDING 103,70 2,98 % 620.993.073,20 11:13
ALBRK ALBARAKA TURK 6,08 -0,33 % 21.921.564,35 11:13
ALCAR ALARKO CARRIER 1.233,00 8,44 % 62.855.596,00 11:13
ALCTL ALCATEL LUCENT TELETAS 102,40 0,89 % 6.548.680,50 11:13
ALFAS ALFA SOLAR ENERJI 52,90 2,42 % 42.584.373,80 11:13
ALGYO ALARKO GMYO 18,65 0,59 % 7.418.098,10 11:12
ALKA ALKIM KAGIT 7,18 0,70 % 3.049.867,86 11:12
ALKIM ALKIM KIMYA 15,35 0,66 % 5.750.562,54 11:12
ALKLC ALTINKILIC GIDA VE SUT 46,90 2,36 % 161.310.226,66 11:13
ALTINS1 DARPHANE ALTIN SERTIFIKASI 42,71 2,35 % 577.193.934,58 11:13
ALTNY ALTINAY SAVUNMA 90,65 0,89 % 137.244.122,80 11:13
ALVES ALVES KABLO 29,36 1,38 % 12.137.610,96 11:13
ANELE ANEL ELEKTRIK 15,88 -0,94 % 4.360.378,28 11:12
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,39 1,42 % 21.436.947,21 11:13
ANHYT ANADOLU HAYAT EMEK. 90,45 2,96 % 72.188.187,60 11:13
ANSGR ANADOLU SIGORTA 94,90 2,04 % 78.165.108,65 11:13
ARASE DOGU ARAS ENERJI 40,32 -0,05 % 3.863.431,62 11:11
ARCLK ARCELIK 134,50 -1,90 % 104.592.081,30 11:13
ARDYZ ARD BILISIM TEKNOLOJILERI 27,90 0,65 % 18.693.278,56 11:13
ARENA ARENA BILGISAYAR 39,86 0,96 % 7.086.479,48 11:13
ARMGD ARMADA GIDA 30,32 0,46 % 11.445.854,06 11:13
ARSAN ARSAN TEKSTIL 19,96 0,81 % 2.485.773,18 11:12
ARTMS ARTEMIS HALI 27,88 -1,27 % 9.605.441,32 11:12
ARZUM ARZUM EV ALETLERI 3,93 0,26 % 9.099.738,59 11:13
ASELS ASELSAN 119,70 -0,17 % 1.231.732.040,90 11:13
ASGYO ASCE GMYO 10,75 1,03 % 4.712.700,27 11:12
ASTOR ASTOR ENERJI 113,80 0,18 % 336.407.341,30 11:13
ASUZU ANADOLU ISUZU 58,60 -0,85 % 8.316.121,30 11:12
ATAGY ATA GMYO 10,90 1,49 % 478.974,76 11:10
ATAKP ATAKEY PATATES 38,52 0,94 % 1.193.484,66 11:12
ATATP ATP YAZILIM 84,25 0,00 % 6.058.163,15 11:13
ATEKS AKIN TEKSTIL 77,35 -3,79 % 315.974,75 09:55
ATLAS ATLAS YAT. ORT. 4,92 0,41 % 455.524,20 11:12
ATSYH ATLANTIS YATIRIM HOLDING 43,00 0,28 % 140.610,00 09:55
AVGYO AVRASYA GMYO 8,81 0,80 % 763.048,34 11:11
AVHOL AVRUPA YATIRIM HOLDING 34,58 0,29 % 6.230.524,62 11:13
AVOD A.V.O.D GIDA VE TARIM 2,54 3,25 % 5.203.380,24 11:13
AVPGY AVRUPAKENT GMYO 56,25 -0,53 % 21.439.989,35 11:13
AVTUR AVRASYA PETROL VE TUR. 10,50 0,19 % 729.805,16 11:12
AYCES ALTINYUNUS CESME 456,50 2,18 % 9.192.754,25 11:12
AYDEM AYDEM ENERJI 19,02 -0,78 % 6.476.497,31 11:13
AYEN AYEN ENERJI 26,46 0,84 % 3.842.244,20 11:12
AYES AYES CELIK HASIR VE CIT 9,30 0,00 % 102.402,30 09:55
AYGAZ AYGAZ 151,70 -2,94 % 45.016.838,80 11:13
AZTEK AZTEK TEKNOLOJI 42,42 0,86 % 14.235.435,40 11:13
BAGFS BAGFAS 20,36 0,00 % 7.303.174,14 11:13
BAHKM BAHADIR KIMYA 42,44 0,28 % 9.805.292,58 11:11
BAKAB BAK AMBALAJ 30,30 4,20 % 6.612.746,32 11:11
BALAT BALATACILAR BALATACILIK 61,95 -0,08 % 673.024,80 09:55
BALSU BALSU GIDA 15,27 0,39 % 31.485.316,91 11:13
BANVT BANVIT 243,10 -0,78 % 20.648.137,70 11:13
BARMA BAREM AMBALAJ 17,19 0,82 % 4.416.669,68 11:13
BASCM BASTAS BASKENT CIMENTO 10,11 -1,56 % 36.891,39 09:55
BASGZ BASKENT DOGALGAZ GMYO 27,14 0,15 % 3.585.269,32 11:12
BAYRK BAYRAK TABAN SANAYI 18,71 0,86 % 17.893.696,85 11:13
BEGYO BATI EGE GMYO 15,28 1,87 % 183.820.648,94 11:13
BERA BERA HOLDING 16,62 1,22 % 34.214.324,08 11:13
BEYAZ BEYAZ FILO 21,60 1,60 % 4.019.993,08 11:12
BFREN BOSCH FREN SISTEMLERI 669,00 -0,52 % 11.814.249,50 11:13
BIENY BIEN YAPI URUNLERI 34,44 0,82 % 21.239.645,58 11:13
BIGCH BUYUK SEFLER BIGCHEFS 25,86 1,41 % 6.752.876,18 11:13
BIGEN BIRLESIM GRUP ENERJI 11,91 1,88 % 75.608.063,11 11:12
BIMAS BIM MAGAZALAR 452,75 -1,20 % 857.420.409,75 11:13
BINBN BIN ULASIM TEKNOLOJILERI 172,30 2,56 % 54.649.253,30 11:12
BINHO 1000 YATIRIMLAR HOL. 241,10 1,69 % 23.391.904,30 11:13
BIOEN BIOTREND CEVRE VE ENERJI 19,28 5,64 % 56.435.446,50 11:13
BIZIM BIZIM MAGAZALARI 26,02 0,85 % 891.584,36 11:10
BJKAS BESIKTAS FUTBOL YAT. 3,49 3,25 % 46.951.224,36 11:13
BLCYT BILICI YATIRIM 15,04 0,87 % 1.068.567,79 11:11
BMSCH BMS CELIK HASIR 12,76 0,87 % 4.820.029,16 11:13
BMSTL BMS BIRLESIK METAL 43,36 -1,50 % 47.496.803,02 11:13
BNTAS BANTAS AMBALAJ 5,58 0,72 % 5.915.943,43 11:13
BOBET BOGAZICI BETON SANAYI 19,25 0,10 % 7.241.407,22 11:12
BORLS BORLEASE OTOMOTIV 94,95 -1,50 % 18.032.723,00 11:12
BORSK BOR SEKER 21,58 2,47 % 11.289.391,94 11:12
BOSSA BOSSA 6,55 0,77 % 5.423.119,29 11:13
BRISA BRISA 86,00 -0,86 % 6.568.693,90 11:12
BRKO BIRKO MENSUCAT 10,15 0,20 % 559.721,75 09:55
BRKSN BERKOSAN YALITIM 22,00 -0,99 % 995.234,90 11:13
BRKVY BIRIKIM VARLIK YONETIM 58,20 5,53 % 39.385.728,60 11:13
BRLSM BIRLESIM MUHENDISLIK 16,11 1,00 % 13.190.792,62 11:13
BRMEN BIRLIK MENSUCAT 5,30 -1,30 % 441.156,10 09:55
BRSAN BORUSAN BORU SANAYI 387,50 4,38 % 102.571.135,25 11:13
BRYAT BORUSAN YAT. PAZ. 2.022,00 4,71 % 69.252.505,00 11:13
BSOKE BATISOKE CIMENTO 13,07 -0,53 % 17.124.490,77 11:12
BTCIM BATI CIMENTO 4,41 0,92 % 16.846.863,24 11:13
BUCIM BURSA CIMENTO 7,48 1,08 % 6.435.377,62 11:13
BULGS BULLS GSYO 20,40 2,36 % 88.483.058,53 11:13
BURCE BURCELIK 15,17 0,66 % 3.293.184,95 11:13
BURVA BURCELIK VANA 103,50 0,10 % 1.398.666,40 11:09
BVSAN BULBULOGLU VINC 102,10 -0,10 % 18.567.466,20 11:13
BYDNR BAYDONER RESTORANLARI 20,18 1,00 % 4.995.822,60 11:13
CANTE CAN2 TERMIK 1,60 1,27 % 159.379.088,35 11:13
CASA CASA EMTIA PETROL 60,35 -0,25 % 471.876,65 09:55
CATES CATES ELEKTRIK 29,32 0,62 % 8.162.275,32 11:13
CCOLA COCA COLA ICECEK 54,45 1,87 % 88.891.642,90 11:13
CELHA CELIK HALAT 19,95 1,79 % 1.642.131,63 11:13
CEMAS CEMAS DOKUM 3,55 8,23 % 187.618.669,33 11:13
CEMTS CEMTAS 10,78 10,00 % 65.558.987,72 11:13
CEMZY CEM ZEYTIN 14,14 1,22 % 36.303.774,20 11:13
CEOEM CEO EVENT MEDYA 37,66 0,91 % 78.019.200,74 11:13
CGCAM CAGDAS CAM 27,70 7,36 % 102.765.618,28 11:13
CIMSA CIMSA 48,56 -4,50 % 394.736.805,54 11:13
CLEBI CELEBI 2.972,50 0,76 % 106.328.070,00 11:13
CMBTN CIMBETON 2.317,00 1,36 % 12.230.346,00 11:12
CMENT CIMENTAS 409,00 -1,45 % 167.690,00 09:55
CONSE CONSUS ENERJI 2,66 1,92 % 3.989.870,91 11:13
COSMO COSMOS YAT. HOLDING 107,70 1,03 % 1.125.187,30 11:08
CRDFA CREDITWEST FAKTORING 7,20 4,35 % 4.695.032,07 11:12
CRFSA CARREFOURSA 84,75 1,56 % 5.349.959,90 11:11
CUSAN CUHADAROGLU METAL 21,86 0,18 % 2.549.993,18 11:11
CVKMD CVK MADEN 10,41 3,07 % 106.512.683,11 11:13
CWENE CW ENERJI 17,16 2,14 % 24.277.030,18 11:13
DAGHL DAGI YATIRIM HOLDING 60,75 9,95 % 2.767.587,75 09:55
DAGI DAGI GIYIM 5,80 9,85 % 19.372.818,52 11:13
DAPGM DAP GAYRIMENKUL 7,34 0,27 % 17.427.976,87 11:13
DARDL DARDANEL 5,05 2,85 % 5.315.900,06 11:12
DCTTR DCT TRADING DIS TICARET 38,04 -0,26 % 56.870.619,30 11:13
DENGE DENGE HOLDING 2,75 0,36 % 6.058.672,10 11:12
DERHL DERLUKS YATIRIM HOLDING 49,90 -0,60 % 225.281.590,72 11:02
DERIM DERIMOD 38,44 7,31 % 35.657.904,72 11:13
DESA DESA DERI 8,49 0,35 % 1.037.225,39 11:12
DESPC DESPEC BILGISAYAR 44,84 -0,27 % 2.999.501,70 11:12
DEVA DEVA HOLDING 60,25 0,58 % 5.366.009,25 11:12
DGATE DATAGATE BILGISAYAR 51,00 0,00 % 4.095.461,32 11:13
DGGYO DOGUS GMYO 34,94 -2,89 % 1.934.239,36 11:11
DGNMO DOGANLAR MOBILYA 6,65 0,76 % 4.414.708,22 11:13
DIRIT DIRITEKS DIRILIS TEKSTIL 21,64 0,37 % 92.186,40 09:55
DITAS DITAS DOGAN 12,87 -1,00 % 5.566.976,44 11:13
DMRGD DMR UNLU MAMULLER 14,32 1,78 % 16.285.367,68 11:13
DMSAS DEMISAS DOKUM 7,61 1,06 % 4.725.331,15 11:12
DNISI DINAMIK ISI MAKINA YALITIM 26,20 1,08 % 11.932.532,60 11:12
DOAS DOGUS OTOMOTIV 222,40 -2,92 % 192.630.246,30 11:13
DOBUR DOGAN BURDA 199,00 1,22 % 12.498.542,20 11:12
DOCO DO-CO 6.460,00 -10,00 % 30.072.252,50 11:12
DOFER DOFER YAPI MALZEMELERI 25,20 1,45 % 3.623.267,28 11:12
DOGUB DOGUSAN 17,27 -0,97 % 351.919,32 11:03
DOHOL DOGAN HOLDING 15,94 0,19 % 147.922.595,77 11:13
DOKTA DOKTAS DOKUMCULUK 20,12 2,08 % 1.849.269,94 11:11
DSTKF DESTEK FINANS FAKTORING 143,50 -2,71 % 54.798.299,30 11:12
DURDO DURAN DOGAN BASIM 3,83 1,86 % 14.141.463,44 11:12
DURKN DURUKAN SEKERLEME 17,15 0,94 % 18.505.169,92 11:13
DYOBY DYO BOYA 20,82 -2,71 % 57.236.982,44 11:13
DZGYO DENIZ GMYO 8,05 2,03 % 22.682.383,86 11:13
EBEBK EBEBEK MAGAZACILIK 48,90 -1,09 % 6.158.808,80 11:12
ECILC ECZACIBASI ILAC 44,12 0,55 % 17.423.221,52 11:13
ECZYT ECZACIBASI YATIRIM 180,80 0,17 % 26.067.292,50 11:13
EDATA E-DATA TEKNOLOJI 4,04 0,75 % 3.718.083,46 11:13
EDIP EDIP GAYRIMENKUL 19,34 0,73 % 4.905.267,12 11:13
EFORC EFOR CAY SANAYI 79,40 1,02 % 40.845.605,50 11:12
EGEEN EGE ENDUSTRI 9.347,50 -0,45 % 33.440.272,50 11:12
EGEGY EGEYAPI AVRUPA GMYO 15,27 0,73 % 11.400.194,57 11:12
EGEPO NASMED EGEPOL 6,84 9,44 % 41.571.696,02 11:12
EGGUB EGE GUBRE 62,90 0,80 % 6.044.994,05 11:12
EGPRO EGE PROFIL 24,70 -2,06 % 11.704.277,40 11:12
EGSER EGE SERAMIK 3,26 0,93 % 550.767,14 11:12
EKGYO EMLAK KONUT GMYO 12,95 0,15 % 640.361.875,37 11:13
EKIZ EKIZ KIMYA 53,50 -3,17 % 133.161,50 09:55
EKOS EKOS TEKNOLOJI 19,53 1,19 % 7.725.870,25 11:13
EKSUN EKSUN GIDA 5,43 0,74 % 2.764.343,75 11:12
ELITE ELITE NATUREL ORGANIK GIDA 39,36 1,97 % 24.220.734,50 11:13
EMKEL EMEK ELEKTRIK 20,02 -1,77 % 31.883.338,40 11:13
EMNIS EMINIS AMBALAJ 335,50 1,44 % 286.517,00 09:55
ENDAE ENDA ENERJI HOLDING 13,33 3,25 % 21.464.112,53 11:13
ENERY ENERYA ENERJI 3,34 1,52 % 38.651.439,11 11:13
ENJSA ENERJISA ENERJI 56,95 -0,44 % 72.265.925,10 11:13
ENKAI ENKA INSAAT 64,85 1,89 % 512.098.594,95 11:13
ENSRI ENSARI DERI 17,76 -0,45 % 3.018.718,20 11:12
ENTRA IC ENTERRA YEN. ENERJI 10,12 0,60 % 37.935.022,74 11:12
EPLAS EGEPLAST 4,90 1,03 % 2.198.070,43 11:12
ERBOS ERBOSAN 168,80 1,99 % 4.267.917,40 11:13
ERCB ERCIYAS CELIK BORU 85,95 -0,41 % 13.231.589,20 11:13
EREGL EREGLI DEMIR CELIK 22,70 0,80 % 911.091.275,82 11:13
ERSU ERSU GIDA 14,30 -1,92 % 1.155.408,98 11:12
ESCAR ESCAR FILO 50,90 -3,23 % 9.160.115,09 11:12
ESCOM ESCORT TEKNOLOJI 2,53 2,02 % 6.133.822,13 11:13
ESEN ESENBOGA ELEKTRIK 38,62 2,99 % 31.169.804,46 11:13
ETILR ETILER GIDA 8,87 9,91 % 82.396.526,20 11:12
ETYAT EURO TREND YAT. ORT. 10,05 -1,37 % 446.634,67 11:12
EUHOL EURO YATIRIM HOLDING 20,00 0,00 % 6.522.080,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,69 0,78 % 641.688,14 11:11
EUPWR EUROPOWER ENERJI 29,48 1,17 % 80.317.272,76 11:13
EUREN EUROPEN ENDUSTRI 4,38 0,46 % 29.695.052,47 11:13
EUYO EURO YAT. ORT. 10,60 2,91 % 2.162.386,88 11:13
EYGYO EYG GMYO 2,24 1,82 % 4.919.043,09 11:12
FADE FADE GIDA 13,25 0,45 % 1.585.960,93 11:11
FENER FENERBAHCE FUTBOL 52,90 9,34 % 284.562.457,10 11:13
FLAP FLAP KONGRE TOPLANTI HIZ. 7,40 -1,60 % 4.953.885,50 11:13
FMIZP F-M IZMIT PISTON 303,50 -0,65 % 12.414.774,75 11:13
FONET FONET BILGI TEKNOLOJILERI 14,37 -0,42 % 21.157.231,01 11:13
FORMT FORMET METAL VE CAM 5,97 6,23 % 99.931.353,91 11:13
FORTE FORTE BILGI ILETISIM 78,50 3,49 % 21.545.468,25 11:12
FRIGO FRIGO PAK GIDA 7,63 1,33 % 4.131.912,46 11:12
FROTO FORD OTOSAN 1.036,00 -2,17 % 310.361.386,00 11:13
FZLGY FUZUL GMYO 34,50 1,89 % 32.402.308,26 11:12
GARAN GARANTI BANKASI 118,00 0,00 % 805.434.425,00 11:13
GARFA GARANTI FAKTORING 16,75 0,78 % 2.520.259,90 11:12
GEDIK GEDIK Y. MEN. DEG. 8,07 -0,37 % 488.002,27 11:12
GEDZA GEDIZ AMBALAJ 28,28 4,35 % 30.580.917,20 11:12
GENIL GEN ILAC 139,90 3,02 % 20.843.032,30 11:12
GENTS GENTAS 19,80 2,59 % 36.203.495,98 11:13
GEREL GERSAN ELEKTRIK 8,60 2,87 % 8.385.519,00 11:12
GESAN GIRISIM ELEKTRIK SANAYI 44,96 1,40 % 103.070.719,92 11:13
GIPTA GIPTA OFIS KIRTASIYE 60,30 2,03 % 32.776.476,60 11:13
GLBMD GLOBAL MEN. DEG. 9,70 -2,02 % 289.887,23 11:12
GLCVY GELECEK VARLIK YONETIMI 52,90 8,27 % 15.645.480,03 11:13
GLRMK GULERMAK AGIR SANAYI 161,10 4,61 % 305.953.147,40 11:13
GLRYH GULER YAT. HOLDING 2,89 1,05 % 6.399.588,89 11:13
GLYHO GLOBAL YAT. HOLDING 7,19 -2,57 % 29.839.955,64 11:12
GMTAS GIMAT MAGAZACILIK 13,33 -0,37 % 9.678.322,51 11:12
GOKNR GOKNUR GIDA 22,00 1,20 % 20.334.565,62 11:13
GOLTS GOLTAS CIMENTO 416,50 -0,18 % 13.894.709,00 11:12
GOODY GOOD-YEAR 15,50 0,45 % 4.784.075,88 11:12
GOZDE GOZDE GIRISIM 19,83 0,41 % 4.525.489,96 11:11
GRNYO GARANTI YAT. ORT. 8,12 -0,25 % 308.652,85 11:04
GRSEL GUR-SEL TURIZM TASIMACILIK 235,00 3,12 % 81.395.553,40 11:13
GRTHO GRAINTURK HOLDING 331,75 0,45 % 33.618.091,50 11:13
GSDDE GSD DENIZCILIK 7,84 1,55 % 5.165.900,08 11:12
GSDHO GSD HOLDING 3,94 2,07 % 9.869.310,58 11:13
GSRAY GALATASARAY SPORTIF 1,93 -2,53 % 124.358.016,35 11:13
GUBRF GUBRE FABRIK. 267,00 1,52 % 430.742.395,50 11:13
GUNDG GUNDOGDU GIDA 48,36 0,58 % 12.485.529,54 11:13
GWIND GALATA WIND ENERJI 25,44 0,00 % 8.574.633,98 11:12
GZNMI GEZINOMI SEYAHAT 102,40 2,50 % 22.850.225,00 11:12
HALKB T. HALK BANKASI 21,14 -0,66 % 341.411.162,24 11:13
HATEK HATAY TEKSTIL 26,80 -7,52 % 13.269.335,18 11:13
HATSN HATSAN GEMI 39,48 1,23 % 10.170.980,70 11:13
HDFGS HEDEF GIRISIM 1,68 1,20 % 18.075.370,50 11:12
HEDEF HEDEF HOLDING 6,65 5,06 % 32.839.337,19 11:13
HEKTS HEKTAS 3,31 0,30 % 58.554.245,05 11:13
HKTM HIDROPAR HAREKET KONTROL 12,30 0,00 % 17.697.579,50 11:12
HLGYO HALK GMYO 2,81 2,18 % 58.437.381,46 11:13
HOROZ HOROZ LOJISTIK 50,30 1,21 % 19.851.670,85 11:13
HRKET HAREKET PROJE TASIMACILIGI 58,50 0,52 % 25.821.759,55 11:13
HTTBT HITIT BILGISAYAR 46,74 0,17 % 13.382.404,58 11:13
HUBVC HUB GIRISIM 1,75 0,00 % 811.701,63 11:10
HUNER HUN YENILENEBILIR ENERJI 3,91 3,44 % 39.723.262,12 11:13
HURGZ HURRIYET GZT. 4,33 -0,46 % 8.017.421,59 11:12
ICBCT ICBC TURKEY BANK 13,31 0,53 % 3.092.812,80 11:10
ICUGS ICU GIRISIM 13,16 2,41 % 43.095.175,21 11:13
IDGYO IDEALIST GMYO 2,45 0,00 % 1.423.306,72 11:12
IEYHO ISIKLAR ENERJI YAPI HOL. 8,83 1,85 % 13.362.258,45 11:11
IHAAS IHLAS HABER AJANSI 20,20 2,85 % 16.434.378,23 11:12
IHEVA IHLAS EV ALETLERI 2,18 0,46 % 724.420,66 11:12
IHGZT IHLAS GAZETECILIK 1,38 1,47 % 10.403.033,18 11:13
IHLAS IHLAS HOLDING 2,40 0,00 % 39.279.491,63 11:13
IHLGM IHLAS GAYRIMENKUL 1,65 1,23 % 10.804.925,10 11:12
IHYAY IHLAS YAYIN HOLDING 2,15 0,94 % 6.488.389,63 11:13
IMASM IMAS MAKINA 2,56 3,23 % 14.675.111,30 11:13
INDES INDEKS BILGISAYAR 7,09 -0,28 % 8.192.171,95 11:13
INFO INFO YATIRIM 2,13 -0,93 % 4.230.581,03 11:12
INGRM INGRAM BILISIM 398,00 0,19 % 3.370.838,25 11:09
INTEK INNOSA TEKNOLOJI 501,00 0,20 % 1.370.736,00 09:55
INTEM INTEMA 197,40 0,71 % 2.352.152,90 11:10
INVEO INVEO YATIRIM HOLDING 6,78 0,00 % 3.845.920,48 11:13
INVES INVESTCO HOLDING 228,30 3,07 % 37.643.260,80 11:13
IPEKE IPEK DOGAL ENERJI 62,65 -1,03 % 161.449.441,25 11:13
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 75,05 -0,07 % 252.168,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,40 1,14 % 1.474.588.726,10 11:13
ISDMR ISKENDERUN DEMIR CELIK 36,64 0,11 % 35.155.870,10 11:13
ISFIN IS FIN.KIR. 13,25 -1,56 % 10.190.593,03 11:13
ISGSY IS GIRISIM 33,60 -1,93 % 16.121.714,70 11:13
ISGYO IS GMYO 16,18 -0,61 % 12.257.859,24 11:13
ISKPL ISIK PLASTIK 22,32 1,18 % 6.882.576,32 11:12
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,10 -2,88 % 176.005.920,26 11:13
ISSEN ISBIR SENTETIK DOKUMA 7,83 0,51 % 739.322,25 11:12
ISYAT IS YAT. ORT. 7,80 1,56 % 2.495.929,26 11:13
IZENR IZDEMIR ENERJI 5,44 2,84 % 18.726.528,66 11:13
IZFAS IZMIR FIRCA 72,60 -0,27 % 29.459.677,95 11:13
IZINV IZ YATIRIM HOLDING 38,46 -0,62 % 664.184,66 11:09
IZMDC IZMIR DEMIR CELIK 4,95 0,81 % 4.001.652,31 11:12
JANTS JANTSA JANT SANAYI 23,18 0,87 % 15.203.906,82 11:13
KAPLM KAPLAMIN 180,60 1,12 % 5.278.525,40 11:13
KAREL KAREL ELEKTRONIK 8,62 0,23 % 5.271.487,30 11:12
KARSN KARSAN OTOMOTIV 11,16 -0,80 % 36.849.579,90 11:13
KARTN KARTONSAN 86,25 1,05 % 5.640.106,95 11:13
KARYE KARTAL YEN. ENERJI 26,46 1,46 % 10.291.637,86 11:12
KATMR KATMERCILER EKIPMAN 2,38 3,03 % 53.595.730,07 11:13
KAYSE KAYSERI SEKER FABRIKASI 17,80 0,17 % 7.834.724,54 11:13
KBORU KUZEY BORU 64,90 -0,08 % 13.590.215,50 11:13
KCAER KOCAER CELIK 12,60 0,48 % 47.482.198,86 11:13
KCHOL KOC HOLDING 162,60 -0,61 % 788.249.713,80 11:13
KENT KENT GIDA 833,50 -0,83 % 350.903,50 09:55
KERVN KERVANSARAY YAT. HOLDING 2,04 0,00 % 164.903,40 09:55
KERVT KEREVITAS GIDA 16,18 0,81 % 29.689.844,90 11:13
KFEIN KAFEIN YAZILIM 116,00 0,61 % 16.129.014,50 11:13
KGYO KORAY GMYO 3,08 0,65 % 10.995.664,13 11:12
KIMMR KIM MARKET-ERSAN ALISVERIS 8,38 0,24 % 5.479.184,89 11:12
KLGYO KILER GMYO 4,67 0,65 % 5.660.800,78 11:12
KLKIM KALEKIM KIMYEVI MADDELER 34,68 0,81 % 31.052.587,88 11:13
KLMSN KLIMASAN KLIMA 23,08 0,35 % 2.493.088,96 11:13
KLNMA T. KALKINMA BANK. 7,35 0,00 % 247.834,65 09:55
KLNMAR T. KALKINMA BANK. - RHKP 5,07 -0,78 % 106.369,01 11:11
KLRHO KILER HOLDING 23,90 -0,42 % 3.154.317,68 11:12
KLSER KALESERAMIK 30,24 0,47 % 9.797.159,90 11:13
KLSYN KOLEKSIYON MOBILYA 5,45 0,00 % 4.349.531,63 11:12
KLYPV KALYON GUNES TEKNOLOJILERI 68,15 1,04 % 87.314.563,65 11:13
KMPUR KIMTEKS POLIURETAN 17,60 0,00 % 5.002.068,40 11:13
KNFRT KONFRUT TARIM 10,90 0,65 % 5.453.585,00 11:13
KOCMT KOC METALURJI 12,78 0,79 % 10.559.953,72 11:13
KONKA KONYA KAGIT 34,06 0,06 % 3.291.784,92 11:13
KONTR KONTROLMATIK TEKNOLOJI 31,08 5,86 % 443.975.481,32 11:13
KONYA KONYA CIMENTO 5.705,00 0,31 % 13.511.550,00 11:13
KOPOL KOZA POLYESTER 5,23 0,00 % 26.071.910,99 11:13
KORDS KORDSA TEKNIK TEKSTIL 57,65 1,14 % 5.854.674,90 11:12
KOTON KOTON MAGAZACILIK 15,47 1,05 % 7.390.969,09 11:13
KOZAA KOZA MADENCILIK 85,75 -1,15 % 192.503.958,20 11:12
KOZAL KOZA ALTIN 28,54 -1,45 % 672.090.692,80 11:13
KRDMA KARDEMIR (A) 34,74 1,76 % 39.774.737,42 11:12
KRDMB KARDEMIR (B) 24,78 1,23 % 9.107.941,88 11:12
KRDMD KARDEMIR (D) 29,74 1,43 % 402.346.861,48 11:13
KRGYO KORFEZ GMYO 11,99 1,61 % 17.676.529,20 11:13
KRONT KRON TEKNOLOJI 16,60 -0,90 % 3.334.823,79 11:12
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,75 1,35 % 1.166.590,66 11:12
KRSTL KRISTAL KOLA 6,34 1,77 % 12.951.388,15 11:13
KRTEK KARSU TEKSTIL 24,36 0,83 % 2.178.042,02 11:13
KRVGD KERVAN GIDA 2,08 -0,48 % 12.380.614,61 11:13
KSTUR KUSTUR KUSADASI TURIZM 6.667,50 4,67 % 1.433.512,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 65,50 1,31 % 99.372.938,15 11:13
KTSKR KUTAHYA SEKER FABRIKASI 67,15 2,44 % 13.553.663,90 11:13
KUTPO KUTAHYA PORSELEN 77,10 -0,71 % 7.176.937,70 11:13
KUVVA KUVVA GIDA 54,00 0,00 % 194.562,00 09:55
KUYAS KUYAS YATIRIM 36,80 -3,16 % 207.120.249,98 11:13
KZBGY KIZILBUK GYO 7,50 0,94 % 154.970.121,09 11:13
KZGYO KUZUGRUP GMYO 20,64 2,89 % 8.260.734,22 11:13
LIDER LDR TURIZM 199,00 -5,19 % 51.746.170,50 11:13
LIDFA LIDER FAKTORING 2,86 0,70 % 5.386.174,92 11:12
LILAK LILA KAGIT 24,40 2,52 % 30.630.284,96 11:13
LINK LINK BILGISAYAR 509,50 -2,02 % 30.652.296,00 11:13
LKMNH LOKMAN HEKIM SAGLIK 18,88 0,48 % 4.352.165,87 11:12
LMKDC LIMAK DOGU ANADOLU 32,04 -0,12 % 25.409.884,44 11:13
LOGO LOGO YAZILIM 125,00 2,71 % 9.696.625,70 11:12
LRSHO LORAS HOLDING 2,36 3,06 % 7.116.046,04 11:10
LUKSK LUKS KADIFE 85,40 -0,29 % 5.188.574,70 11:12
LYDHO LYDIA HOLDING 83,65 1,27 % 13.528.091,25 11:12
LYDYE LYDIA YESIL ENERJI 11.502,50 -1,01 % 1.933.485,00 11:12
MAALT MARMARIS ALTINYUNUS 770,00 1,05 % 7.014.509,50 11:13
MACKO MACKOLIK INTERNET HIZMETLERI 109,50 -1,26 % 5.542.907,70 11:12
MAGEN MARGUN ENERJI 28,86 3,07 % 45.783.379,70 11:13
MAKIM MAKIM MAKINE 17,24 0,41 % 1.844.550,72 11:12
MAKTK MAKINA TAKIM 11,15 9,96 % 98.346.038,46 11:12
MANAS MANAS ENERJI YONETIMI 12,00 -2,60 % 48.884.192,38 11:12
MARBL TUREKS TURUNC MADENCILIK 12,49 1,22 % 14.719.662,60 11:12
MARKA MARKA YATIRIM HOLDING 68,85 6,25 % 39.670.501,20 11:13
MARTI MARTI OTEL 2,80 1,82 % 3.867.741,19 11:12
MAVI MAVI GIYIM 69,30 0,07 % 129.178.305,85 11:13
MEDTR MEDITERA TIBBI MALZEME 38,90 -0,77 % 4.961.636,80 11:12
MEGAP MEGA POLIETILEN 3,13 0,32 % 413.651,41 09:55
MEGMT MEGA METAL 27,86 0,22 % 24.929.882,00 11:13
MEKAG MEKA GLOBAL MAKINE 41,94 1,16 % 7.916.939,52 11:13
MEPET METRO PETROL VE TESISLERI 8,56 0,12 % 162.489,48 11:12
MERCN MERCAN KIMYA 22,04 1,38 % 20.304.009,32 11:11
MERIT MERIT TURIZM 12,13 0,33 % 4.479.704,41 11:12
MERKO MERKO GIDA 13,86 0,80 % 7.893.275,08 11:12
METRO METRO HOLDING 2,55 1,19 % 2.318.690,25 11:07
METUR METEMTUR YATIRIM 16,79 4,35 % 36.271.846,51 11:13
MGROS MIGROS TICARET 488,00 -1,46 % 192.955.116,50 11:13
MHRGY MHR GMYO 5,13 0,98 % 12.924.736,91 11:13
MIATK MIA TEKNOLOJI 47,36 3,14 % 502.794.412,32 11:13
MMCAS MMC SAN. VE TIC. YAT. 23,00 0,79 % 44.275,00 09:55
MNDRS MENDERES TEKSTIL 9,31 -0,85 % 4.718.308,56 11:11
MNDTR MONDI TURKEY 5,23 0,38 % 2.776.130,70 11:11
MOBTL MOBILTEL ILETISIM 3,82 0,53 % 2.897.593,56 11:13
MOGAN MOGAN ENERJI 8,77 0,57 % 8.199.921,29 11:11
MOPAS MOPAS MARKETCILIK 25,38 -0,70 % 41.116.928,48 11:13
MPARK MLP SAGLIK 318,75 0,55 % 23.317.299,50 11:13
MRGYO MARTI GMYO 1,40 2,19 % 14.211.672,72 11:12
MRSHL MARSHALL 1.410,00 1,08 % 4.505.714,00 11:13
MSGYO MISTRAL GMYO 4,35 0,69 % 2.324.791,37 11:12
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,96 -0,08 % 4.758.137,68 11:12
MTRYO METRO YAT. ORT. 6,41 -0,77 % 662.357,29 11:04
MZHLD MAZHAR ZORLU HOLDING 5,61 0,90 % 307.841,87 11:12
NATEN NATUREL ENERJI 45,02 1,86 % 66.378.562,66 11:13
NETAS NETAS TELEKOM. 54,95 1,67 % 7.468.327,95 11:13
NIBAS NIGBAS NIGDE BETON 14,57 1,60 % 8.199.010,94 11:13
NTGAZ NATURELGAZ 7,39 0,96 % 9.921.827,15 11:13
NTHOL NET HOLDING 38,00 -0,11 % 12.486.336,34 11:12
NUGYO NUROL GMYO 6,67 0,30 % 3.136.446,63 11:12
NUHCM NUH CIMENTO 262,00 -0,47 % 5.408.497,00 11:12
OBAMS OBA MAKARNACILIK 44,30 -2,47 % 20.429.815,02 11:13
OBASE OBASE BILGISAYAR 30,22 1,41 % 4.948.999,00 11:13
ODAS ODAS ELEKTRIK 5,10 0,59 % 60.169.061,51 11:13
ODINE ODINE TEKNOLOJI 122,90 1,57 % 71.393.096,10 11:12
OFSYM OFIS YEM GIDA 40,86 0,49 % 4.995.806,76 11:13
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,40 1,03 % 6.371.914,95 11:13
ONRYT ONUR TEKNOLOJI 64,25 2,15 % 40.413.446,15 11:13
ORCAY ORCAY ORTAKOY CAY SANAYI 8,43 -0,71 % 1.295.347,03 11:13
ORGE ORGE ENERJI ELEKTRIK 85,60 -0,52 % 33.833.442,85 11:13
ORMA ORMA ORMAN MAHSULLERI 175,00 0,00 % 280.875,00 09:55
OSMEN OSMANLI MENKUL 9,00 -2,91 % 20.441.754,46 11:13
OSTIM OSTIM ENDUSTRIYEL YAT 3,58 2,87 % 42.385.876,75 11:13
OTKAR OTOKAR 486,25 -1,52 % 27.172.019,25 11:12
OTTO OTTO HOLDING 334,00 -0,45 % 2.141.357,75 11:12
OYAKC OYAK CIMENTO 30,24 -0,66 % 73.765.347,14 11:13
OYAYO OYAK YAT. ORT. 22,40 -2,61 % 1.544.991,00 11:10
OYLUM OYLUM SINAI YATIRIMLAR 7,23 -0,28 % 159.200,31 11:12
OYYAT OYAK YATIRIM MENKUL 28,80 0,28 % 3.419.169,56 11:12
OZATD OZATA DENIZCILIK 124,30 -2,51 % 180.440.563,30 11:13
OZGYO OZDERICI GMYO 4,82 0,84 % 3.324.942,24 11:12
OZKGY OZAK GMYO 11,64 1,31 % 7.638.043,34 11:13
OZRDN OZERDEN AMBALAJ 8,64 1,05 % 501.333,08 11:08
OZSUB OZSU BALIK 33,94 3,67 % 10.092.985,92 11:12
OZYSR OZYASAR TEL 22,38 0,18 % 5.007.008,92 11:12
PAGYO PANORA GMYO 65,30 4,31 % 5.806.734,40 11:12
PAMEL PAMEL ELEKTRIK 83,35 0,30 % 3.407.424,15 11:11
PAPIL PAPILON SAVUNMA 31,90 5,49 % 183.541.972,96 11:13
PARSN PARSAN 84,75 3,99 % 15.958.010,75 11:13
PASEU PASIFIK EURASIA LOJISTIK 38,38 -1,13 % 108.184.357,68 11:12
PATEK PASIFIK TEKNOLOJI 81,90 -0,55 % 79.291.772,20 11:13
PCILT PC ILETISIM MEDYA 11,51 1,23 % 9.573.496,71 11:12
PEHOL PERA YATIRIM HOLDING 16,37 -2,27 % 378.021.277,21 11:13
PEKGY PEKER GMYO 1,53 2,00 % 84.764.229,67 11:13
PENGD PENGUEN GIDA 7,53 4,29 % 12.009.343,41 11:13
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,66 0,29 % 7.841.939,92 11:11
PETKM PETKIM 17,06 -0,06 % 136.294.700,30 11:13
PETUN PINAR ET VE UN 8,44 0,48 % 7.307.541,54 11:11
PGSUS PEGASUS 251,00 -2,62 % 804.533.703,25 11:13
PINSU PINAR SU 5,78 0,17 % 2.113.919,65 11:12
PKART PLASTIKKART 60,75 1,25 % 1.794.855,10 11:12
PKENT PETROKENT TURIZM 203,20 0,10 % 13.867.172,60 11:13
PLTUR PLATFORM TURIZM 26,88 2,60 % 48.950.178,64 11:12
PNLSN PANELSAN CATI CEPHE 40,70 -0,34 % 6.738.398,54 11:13
PNSUT PINAR SUT 8,44 1,08 % 2.424.868,21 11:13
POLHO POLISAN HOLDING 15,41 6,35 % 248.159.651,17 11:13
POLTK POLITEKNIK METAL 6.290,00 0,72 % 4.405.950,00 11:12
PRDGS PARDUS GIRISIM 4,96 0,81 % 2.093.101,56 11:12
PRKAB TURK PRYSMIAN KABLO 27,34 0,66 % 4.472.191,16 11:12
PRKME PARK ELEK.MADENCILIK 18,33 0,55 % 3.028.109,08 11:13
PRZMA PRIZMA PRESS MATBAACILIK 9,94 4,63 % 5.176.725,17 11:12
PSDTC PERGAMON DIS TICARET 73,10 0,34 % 1.714.304,75 11:10
PSGYO PASIFIK GMYO 1,66 2,47 % 64.510.197,66 11:13
QNBFK QNB FINANSAL KIRALAMA 41,00 0,00 % 123.451,00 09:55
QNBTR QNB BANK 331,25 -4,40 % 1.664.200,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,07 -0,73 % 21.328.206,96 11:13
RALYH RAL YATIRIM HOLDING 91,80 -2,50 % 34.082.568,15 11:13
RAYSG RAY SIGORTA 253,50 0,40 % 58.534.178,95 11:12
REEDR REEDER TEKNOLOJI 12,98 0,54 % 153.359.022,72 11:13
RGYAS RONESANS GAYRIMENKUL YAT. 106,70 0,38 % 8.295.313,50 11:12
RNPOL RAINBOW POLIKARBONAT 24,78 1,06 % 1.298.885,26 11:13
RODRG RODRIGO TEKSTIL 16,93 2,11 % 771.566,31 11:13
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,89 2,48 % 33.365.455,86 11:12
RUBNS RUBENIS TEKSTIL 22,80 0,53 % 6.388.598,32 11:13
RUZYE RUZY MADENCILIK VE ENERJI 7,97 9,93 % 20.483.319,70 11:09
RYGYO REYSAS GMYO 15,13 -1,11 % 29.832.329,39 11:13
RYSAS REYSAS LOJISTIK 17,34 0,00 % 62.868.293,83 11:13
SAFKR SAFKAR EGE SOGUTMACILIK 75,35 0,00 % 16.939.110,40 11:12
SAHOL SABANCI HOLDING 80,40 -0,80 % 579.207.463,55 11:13
SAMAT SARAY MATBAACILIK 17,13 0,88 % 9.699.894,23 11:12
SANEL SANEL MUHENDISLIK 25,10 3,72 % 5.633.643,26 11:12
SANFM SANIFOAM ENDUSTRI 44,72 -0,62 % 16.354.813,48 11:13
SANKO SANKO PAZARLAMA 20,82 -0,86 % 1.927.916,40 11:12
SARKY SARKUYSAN 20,86 -0,67 % 6.640.667,10 11:12
SASA SASA POLYESTER 3,75 0,27 % 297.563.485,14 11:13
SAYAS SAY YENILENEBILIR ENERJI 30,66 0,72 % 7.551.424,22 11:12
SDTTR SDT UZAY VE SAVUNMA 199,90 1,22 % 27.281.551,30 11:13
SEGMN SEGMEN KARDESLER GIDA 22,14 0,18 % 14.839.697,32 11:12
SEGYO SEKER GMYO 5,49 5,98 % 38.152.239,88 11:13
SEKFK SEKER FIN. KIR. 7,44 0,00 % 1.120.961,74 11:13
SEKUR SEKURO PLASTIK 14,40 2,71 % 4.406.890,05 11:12
SELEC SELCUK ECZA DEPOSU 63,75 -1,77 % 13.711.989,25 11:13
SELGD SELCUK GIDA 47,90 -0,37 % 1.140.235,14 11:13
SELVA SELVA GIDA 1,70 -1,16 % 3.266.169,99 11:12
SERNT SERANIT GRANIT SERAMIK 9,74 5,64 % 103.523.085,78 11:13
SEYKM SEYITLER KIMYA 3,40 -2,02 % 10.951.601,07 11:13
SILVR SILVERLINE ENDUSTRI 16,75 1,70 % 1.618.634,19 11:12
SISE SISE CAM 38,02 -1,45 % 333.788.964,54 11:13
SKBNK SEKERBANK 4,79 1,70 % 114.486.342,82 11:13
SKTAS SOKTAS 4,74 4,41 % 23.597.235,58 11:12
SKYLP SKYALP FINANSAL TEKNOLOJILER 99,25 2,64 % 5.779.838,20 11:13
SKYMD SEKER YATIRIM 16,32 2,71 % 11.734.492,31 11:13
SMART SMARTIKS YAZILIM 28,20 0,21 % 7.425.520,42 11:12
SMRTG SMART GUNES ENERJISI TEK. 33,08 2,61 % 31.707.611,54 11:13
SMRVA SUMER VARLIK YONETIM 44,76 9,98 % 64.061.211,58 11:12
SNGYO SINPAS GMYO 3,36 0,90 % 32.495.967,54 11:12
SNICA SANICA ISI SANAYI 4,00 1,01 % 8.187.041,60 11:13
SNKRN SENKRON SIBER GUVENLIK YAZILIM 110,10 9,99 % 1.232.679,60 09:55
SNPAM SONMEZ PAMUKLU 52,00 -1,89 % 250.692,00 09:55
SODSN SODAS SODYUM SANAYII 88,35 -1,17 % 71.210,10 09:55
SOKE SOKE DEGIRMENCILIK 11,24 0,72 % 4.215.833,75 11:12
SOKM SOK MARKETLER TICARET 36,78 0,44 % 63.722.360,40 11:13
SONME SONMEZ FILAMENT 90,90 9,98 % 3.557.944,50 11:12
SRVGY SERVET GMYO 3,19 10,00 % 54.705.308,07 11:12
SUMAS SUMAS SUNI TAHTA 330,00 -2,37 % 70.290,00 09:55
SUNTK SUN TEKSTIL 34,72 1,05 % 55.970.272,96 11:13
SURGY SUR TATIL EVLERI GMYO 40,86 0,94 % 16.329.279,68 11:12
SUWEN SUWEN TEKSTIL 21,82 -0,37 % 988.302,56 11:12
TABGD TAB GIDA 165,30 -1,14 % 46.614.708,40 11:13
TARKM TARKIM BITKI KORUMA 356,25 -0,49 % 12.616.857,50 11:13
TATEN TATLIPINAR ENERJI URETIM 37,30 1,63 % 12.083.201,96 11:13
TATGD TAT GIDA 12,16 1,33 % 5.237.331,69 11:13
TAVHL TAV HAVALIMANLARI 242,30 0,12 % 349.862.160,90 11:13
TBORG T.TUBORG 167,70 0,42 % 6.491.495,10 11:12
TCELL TURKCELL 94,25 -1,62 % 474.169.223,75 11:13
TCKRC KIRAC GALVANIZ 37,40 0,32 % 15.957.310,98 11:13
TDGYO TREND GMYO 15,10 2,58 % 4.638.637,51 11:13
TEKTU TEK-ART TURIZM 4,08 -0,49 % 5.206.096,87 11:10
TERA TERA YATIRIM MENKUL DEGERLER 53,90 -2,88 % 58.493.975,85 11:13
TEZOL EUROPAP TEZOL KAGIT 16,24 -0,67 % 10.130.491,61 11:13
TGSAS TGS DIS TICARET 59,35 3,04 % 2.162.965,50 11:12
THYAO TURK HAVA YOLLARI 307,75 -1,05 % 1.494.570.199,50 11:13
TKFEN TEKFEN HOLDING 162,20 8,13 % 1.283.486.657,40 11:13
TKNSA TEKNOSA IC VE DIS TICARET 28,22 4,44 % 343.240.261,84 11:13
TLMAN TRABZON LIMAN 90,60 0,72 % 5.705.747,20 11:12
TMPOL TEMAPOL POLIMER PLASTIK 71,85 0,42 % 4.537.516,50 11:11
TMSN TUMOSAN MOTOR VE TRAKTOR 93,20 -0,43 % 16.730.322,70 11:13
TNZTP TAPDI TINAZTEPE 37,00 0,54 % 10.084.963,40 11:13
TOASO TOFAS OTO. FAB. 177,90 -0,78 % 225.850.530,70 11:13
TRCAS TURCAS PETROL 33,78 -1,92 % 23.185.260,18 11:13
TRGYO TORUNLAR GMYO 61,05 0,58 % 48.802.821,00 11:13
TRILC TURK ILAC SERUM 22,98 2,41 % 48.068.307,62 11:13
TSGYO TSKB GMYO 7,45 0,68 % 21.019.227,55 11:12
TSKB T.S.K.B. 11,04 0,36 % 42.157.841,02 11:13
TSPOR TRABZONSPOR SPORTIF 1,03 3,00 % 94.275.700,63 11:13
TTKOM TURK TELEKOM 48,40 -1,43 % 273.394.204,10 11:13
TTRAK TURK TRAKTOR 785,00 2,21 % 161.846.027,00 11:13
TUCLK TUGCELIK 7,93 0,76 % 3.477.185,19 11:11
TUKAS TUKAS 2,08 0,97 % 27.267.954,93 11:12
TUPRS TUPRAS 136,30 -1,23 % 619.432.374,40 11:13
TUREX TUREKS TURIZM TASIMACILIK 248,60 1,93 % 61.024.943,80 11:13
TURGG TURKER PROJE GAYRIMENKUL 450,75 2,44 % 1.762.629,25 11:12
TURSG TURKIYE SIGORTA 18,32 1,33 % 65.154.503,44 11:13
UFUK UFUK YATIRIM 600,00 1,01 % 5.173.589,00 11:11
ULAS ULASLAR TURIZM YAT. 22,90 -1,12 % 2.101.477,72 11:13
ULKER ULKER BISKUVI 117,60 -2,49 % 473.865.067,20 11:13
ULUFA ULUSAL FAKTORING 13,71 0,88 % 4.480.099,01 11:13
ULUSE ULUSOY ELEKTRIK 139,70 -0,14 % 3.318.529,50 11:13
ULUUN ULUSOY UN SANAYI 5,88 1,38 % 5.955.256,15 11:12
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,75 3,15 % 2.145.712,08 11:12
USAK USAK SERAMIK 3,97 -9,98 % 179.466.563,83 11:13
VAKBN VAKIFLAR BANKASI 23,84 -0,50 % 220.435.726,18 11:13
VAKFN VAKIF FIN. KIR. 2,26 1,35 % 41.185.185,15 11:13
VAKKO VAKKO TEKSTIL 69,25 -0,36 % 10.242.237,30 11:13
VANGD VANET GIDA 22,14 7,48 % 4.081.241,04 11:12
VBTYZ VBT YAZILIM 19,38 0,52 % 5.741.575,45 11:12
VERTU VERUSATURK GIRISIM 31,94 -0,19 % 2.391.322,86 11:12
VERUS VERUSA HOLDING 261,00 0,38 % 8.053.480,25 11:13
VESBE VESTEL BEYAZ ESYA 12,94 -0,31 % 17.376.009,77 11:13
VESTL VESTEL 48,98 0,12 % 57.745.012,30 11:13
VKFYO VAKIF YAT. ORT. 17,23 0,00 % 305.566,76 11:09
VKGYO VAKIF GMYO 2,11 0,96 % 20.756.114,82 11:13
VKING VIKING KAGIT 24,92 -0,32 % 462.730,30 11:12
VRGYO VERA KONSEPT GMYO 2,60 3,59 % 25.804.915,29 11:13
VSNMD VISNE MADENCILIK 189,50 -4,29 % 100.251.697,30 11:13
YAPRK YAPRAK SUT VE BESI CIFT. 653,50 -0,53 % 24.828.290,50 11:13
YATAS YATAS 26,20 -0,91 % 3.632.699,26 11:12
YAYLA YAYLA EN. UR. TUR. VE INS 20,72 -1,24 % 6.569.010,76 11:12
YBTAS YIBITAS INSAAT MALZEME 214.997,50 0,00 % 4.729.945,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 52,50 1,45 % 100.777.317,30 11:13
YESIL YESIL YATIRIM HOLDING 1,56 6,85 % 21.356.284,23 11:13
YGGYO YENI GIMAT GMYO 79,20 1,93 % 7.077.999,15 11:12
YGYO YESIL GMYO 5,81 9,83 % 1.021.078,45 09:55
YIGIT YIGIT AKU 28,04 0,79 % 22.677.400,22 11:13
YKBNK YAPI VE KREDI BANK. 24,42 1,58 % 1.678.072.925,30 11:13
YKSLN YUKSELEN CELIK 6,22 -0,32 % 18.908.382,52 11:13
YONGA YONGA MOBILYA 55,00 0,00 % 133.925,00 09:55
YUNSA YUNSA 5,99 -0,83 % 10.732.038,06 11:13
YYAPI YESIL YAPI 1,48 5,71 % 40.947.195,77 11:13
YYLGD YAYLA GIDA 9,36 -0,21 % 11.054.009,15 11:12
ZEDUR ZEDUR ENERJI 7,16 0,99 % 1.814.969,29 11:11
ZOREN ZORLU ENERJI 3,54 0,85 % 40.398.750,51 11:12
ZRGYO ZIRAAT GMYO 20,68 5,13 % 35.904.025,49 11:13

UYGULAMALAR

HESABIM