BIST 100: 11.486
Değişim: 1.00% 113,98
Adet: 4.935 Mio.Lot
Hacim: 65.012 Mio.TL
EN YÜKSEK
11520
EN DÜŞÜK
11,447
Açılış: 11.468
Dünkü Kapanış: 11.372
Verilerin Son Güncelleme Saati : 12:09
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,74
0,00
12:09:44
-
AGHOL
29,40
-0,07
12:09:42
-
AKBNK
70,00
0,21
12:09:52
-
AKSA
10,72
1,61
12:09:57
-
AKSEN
42,04
-0,14
12:09:39
-
ALARK
94,25
-0,16
12:09:42
-
ALFAS
50,65
1,54
12:09:34
-
ALTNY
78,75
1,16
12:09:52
-
ANSGR
22,14
0,09
12:09:30
-
ARCLK
146,20
0,27
12:09:15
-
ASELS
180,50
-0,55
12:09:58
-
ASTOR
116,60
1,04
12:09:42
-
AVPGY
64,00
-0,08
12:09:50
-
BALSU
27,80
8,42
12:09:42
-
BERA
18,15
4,37
12:09:56
-
BIMAS
528,50
0,96
12:09:40
-
BINHO
351,00
-0,28
12:09:45
-
BRSAN
419,25
5,87
12:09:58
-
BRYAT
2.472,00
4,66
12:09:56
-
BSOKE
15,19
8,66
12:09:52
-
BTCIM
4,13
1,98
12:09:23
-
CANTE
2,71
6,69
12:09:59
-
CCOLA
51,70
0,68
12:09:59
-
CIMSA
50,05
1,44
12:09:47
-
CLEBI
1.700,00
0,47
12:09:45
-
CWENE
19,37
2,70
12:09:59
-
DOAS
195,90
0,36
12:09:47
-
DOHOL
19,28
-0,46
12:09:44
-
EFORC
106,70
0,47
12:09:45
-
EGEEN
8.315,00
1,43
12:09:26
-
EKGYO
21,40
0,19
12:09:54
-
ENERY
11,24
1,17
12:09:48
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
73,55
2,22
12:09:34
-
ENKAI
74,30
1,50
12:09:59
-
EREGL
29,90
1,70
12:09:59
-
EUPWR
31,38
2,28
12:09:39
-
FENER
12,85
-0,23
12:09:49
-
FROTO
115,60
0,96
12:09:58
-
GARAN
149,30
-0,20
12:09:44
-
GESAN
51,70
1,08
12:09:22
-
GLRMK
163,80
0,18
12:09:43
-
GRTHO
472,25
-0,11
12:09:33
-
GSRAY
1,66
1,84
12:09:55
-
GUBRF
289,25
1,22
12:09:30
-
HALKB
28,40
1,28
12:09:33
-
HEKTS
4,89
4,49
12:09:48
-
IEYHO
16,67
5,04
12:09:53
-
ISCTR
15,25
-0,07
12:09:46
-
ISMEN
42,36
0,33
12:09:59
-
KCAER
15,58
1,56
12:09:44
-
KCHOL
188,90
1,40
12:09:39
-
KONTR
30,42
9,98
12:09:54
-
KOZAA
77,75
1,30
12:09:48
-
KOZAL
25,20
2,02
12:09:49
-
KRDMD
31,14
1,04
12:09:45
-
KTLEV
10,29
9,94
12:09:21
-
LMKDC
30,20
0,47
12:09:58
-
MAGEN
49,74
0,04
12:09:56
-
MAVI
43,78
0,74
12:09:44
-
MGROS
502,00
0,60
12:09:57
-
MIATK
42,74
5,64
12:09:56
-
MPARK
370,50
-0,40
12:09:53
-
OBAMS
53,30
2,90
12:09:44
-
ODAS
6,42
3,55
12:09:55
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
573,00
0,35
12:09:43
-
OYAKC
25,84
1,49
12:09:44
-
PASEU
107,70
0,65
12:09:38
-
PETKM
21,60
3,75
12:09:52
-
PGSUS
263,50
1,15
12:09:54
-
RALYH
126,10
-0,08
12:09:47
-
REEDR
10,81
2,17
12:09:56
-
SAHOL
98,35
0,72
12:09:33
-
SASA
5,23
9,41
12:09:59
-
SISE
43,60
1,16
12:09:52
-
SKBNK
7,79
3,59
12:09:52
-
SMRTG
33,56
4,09
12:09:40
-
SOKM
40,16
1,41
12:09:43
-
TABGD
214,10
-1,70
12:09:59
-
TAVHL
264,00
0,96
12:09:24
-
TCELL
98,55
0,72
12:09:53
-
THYAO
339,75
0,67
12:09:58
-
TKFEN
115,10
2,31
12:09:45
-
TOASO
247,70
0,69
12:09:42
-
TSKB
14,32
0,35
12:09:13
-
TTKOM
59,10
1,81
12:09:57
-
TTRAK
639,50
0,08
12:09:55
-
TUPRS
173,90
0,69
12:09:58
-
TUREX
9,75
4,28
12:09:58
-
TURSG
10,01
0,50
12:09:48
-
ULKER
121,30
0,25
12:09:38
-
VAKBN
29,46
1,66
12:09:52
-
VESTL
40,34
0,85
12:09:54
-
YEOTK
40,26
3,50
12:09:58
-
YKBNK
34,10
-0,47
12:09:52
-
ZOREN
4,15
0,97
12:09:47