BIST 100: 10.705
Değişim: 0.81% 85,99
Adet: 3.676 Mio.Lot
Hacim: 78.442 Mio.TL
EN YÜKSEK
10744
EN DÜŞÜK
10,641
Açılış: 10.650
Dünkü Kapanış: 10.619
Verilerin Son Güncelleme Saati : 15:57
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,15
-1,11
15:58:05
-
AGHOL
279,00
-0,18
15:56:23
-
AGROT
8,45
3,68
15:57:43
-
AHGAZ
29,74
0,41
15:57:35
-
AKBNK
67,55
0,52
15:58:00
-
AKSA
9,51
0,32
15:58:02
-
AKSEN
39,68
0,30
15:57:24
-
ALARK
92,45
-0,80
15:57:54
-
ALFAS
46,54
0,26
15:56:59
-
ALTNY
77,10
-5,63
15:57:55
-
ANHYT
88,65
3,20
15:58:02
-
ANSGR
99,55
0,86
15:58:02
-
ARCLK
124,90
-0,64
15:58:00
-
ASELS
185,70
3,00
15:57:56
-
ASTOR
104,70
0,29
15:57:56
-
AVPGY
66,25
1,07
15:58:01
-
BERA
16,82
5,19
15:58:06
-
BIMAS
524,00
0,77
15:57:55
-
BINHO
248,60
1,35
15:58:08
-
BRSAN
368,00
5,44
15:58:07
-
BRYAT
2.086,00
4,14
15:58:06
-
BSOKE
13,89
0,29
15:57:38
-
BTCIM
4,55
1,34
15:55:17
-
CANTE
1,89
-0,53
15:58:08
-
CCOLA
50,40
0,50
15:57:47
-
CIMSA
50,40
1,86
15:57:47
-
CLEBI
1.669,00
0,54
15:58:02
-
CWENE
16,74
0,48
15:57:43
-
DOAS
185,20
-0,59
15:58:06
-
DOHOL
15,83
-1,00
15:57:30
-
ECILC
49,78
-0,94
15:57:55
-
EFORC
141,40
1,43
15:57:09
-
EGEEN
7.947,50
0,54
15:58:06
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
19,88
0,76
15:57:54
-
ENERY
8,57
1,42
15:57:45
-
ENJSA
64,20
-0,77
15:57:54
-
ENKAI
69,30
0,65
15:57:55
-
EREGL
26,56
-0,23
15:58:08
-
EUPWR
31,32
1,16
15:57:48
-
FROTO
94,85
-0,63
15:58:01
-
GARAN
142,80
0,28
15:57:47
-
GESAN
50,00
0,60
15:57:47
-
GOLTS
350,50
0,43
15:57:41
-
GRTHO
465,00
0,54
15:57:17
-
GSRAY
1,40
-0,71
15:57:44
-
GUBRF
248,80
0,12
15:58:08
-
HALKB
27,50
1,18
15:57:34
-
HEKTS
3,99
-0,25
15:57:44
-
IEYHO
12,93
7,84
15:57:49
-
ISCTR
14,76
1,79
15:58:08
-
ISMEN
42,24
2,62
15:57:58
-
KARSN
10,09
0,40
15:57:42
-
KCAER
14,60
0,27
15:58:07
-
KCHOL
179,10
2,64
15:58:02
-
KONTR
24,74
2,40
15:58:05
-
KOZAA
74,45
0,54
15:57:52
-
KOZAL
22,88
0,62
15:57:37
-
KRDMD
27,06
0,67
15:58:01
-
KTLEV
9,77
4,94
15:58:07
-
LMKDC
30,14
0,33
15:57:18
-
MAGEN
43,40
4,08
15:57:48
-
MAVI
42,16
2,78
15:57:48
-
MGROS
520,00
-1,61
15:58:07
-
MIATK
35,94
0,45
15:58:08
-
MPARK
381,50
1,73
15:57:27
-
OBAMS
49,60
0,98
15:57:48
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,45
-1,62
15:57:35
-
OTKAR
550,50
0,64
15:58:01
-
OYAKC
23,76
1,37
15:57:44
-
PASEU
93,85
-3,05
15:57:55
-
PETKM
17,08
-0,12
15:58:08
-
PGSUS
248,30
1,02
15:58:08
-
RALYH
124,10
-0,32
15:55:44
-
REEDR
10,31
7,28
15:57:57
-
RYGYO
22,96
-0,17
15:58:07
-
SAHOL
94,50
1,12
15:57:57
-
SASA
3,13
0,97
15:57:47
-
SELEC
103,60
-0,96
15:58:08
-
SISE
36,66
-1,13
15:58:07
-
SKBNK
5,83
2,28
15:57:46
-
SMRTG
32,24
-0,19
15:58:08
-
SOKM
37,06
0,11
15:56:58
-
TABGD
199,50
0,71
15:56:35
-
TAVHL
244,00
-2,01
15:57:25
-
TCELL
93,25
-0,32
15:58:07
-
THYAO
287,00
-0,09
15:58:00
-
TKFEN
109,70
1,86
15:58:03
-
TOASO
229,30
1,15
15:57:56
-
TSKB
13,82
-2,95
15:58:00
-
TTKOM
54,40
0,00
15:57:52
-
TTRAK
591,50
0,42
15:55:31
-
TUPRS
168,30
2,00
15:58:05
-
TURSG
9,72
1,04
15:57:28
-
ULKER
109,50
-1,44
15:57:49
-
VAKBN
28,60
0,42
15:57:48
-
VESTL
38,04
-0,42
15:57:41
-
YEOTK
41,12
0,73
15:57:07
-
YKBNK
33,52
-0,12
15:57:48
-
ZOREN
3,37
0,60
15:56:47