BIST 100: 10.864
Değişim: 1.08% 116,56
Adet: 4.082 Mio.Lot
Hacim: 101.532 Mio.TL
EN YÜKSEK
10926
EN DÜŞÜK
10,807
Açılış: 10.807
Dünkü Kapanış: 10.747
Verilerin Son Güncelleme Saati : 17:26
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,67
1,75
17:27:36
-
AGHOL
288,75
0,17
17:26:45
-
AKBNK
67,45
1,35
17:27:33
-
AKSA
10,09
-0,30
17:27:31
-
AKSEN
41,66
0,77
17:27:31
-
ALARK
95,60
1,76
17:27:31
-
ALFAS
47,08
0,38
17:27:36
-
ALTNY
77,10
-1,15
17:27:36
-
ANSGR
95,10
-4,28
17:27:35
-
ARCLK
133,20
4,06
17:27:36
-
ASELS
186,50
1,14
17:27:38
-
ASTOR
104,50
0,00
17:27:34
-
AVPGY
66,55
-0,52
17:27:31
-
BALSU
24,60
-0,08
17:27:35
-
BERA
16,52
-0,06
17:26:29
-
BIMAS
529,50
0,28
17:27:33
-
BINHO
257,00
5,63
17:27:38
-
BRSAN
370,25
2,99
17:27:24
-
BRYAT
2.141,00
2,00
17:27:00
-
BSOKE
14,02
1,59
17:27:12
-
BTCIM
4,52
0,44
17:27:36
-
CANTE
1,96
1,55
17:27:39
-
CCOLA
50,15
0,30
17:27:38
-
CIMSA
50,20
-1,47
17:27:36
-
CLEBI
1.735,00
2,60
17:27:25
-
CWENE
17,32
2,85
17:27:33
-
DOAS
186,20
0,54
17:27:37
-
DOHOL
16,40
1,11
17:27:31
-
DSTKF
569,00
4,21
17:27:21
-
EFORC
145,50
1,61
17:27:38
-
EGEEN
8.100,00
1,92
17:27:36
-
EKGYO
19,95
-0,75
17:27:25
-
ENERY
8,66
0,70
17:27:16
-
ENJSA
66,65
3,90
17:27:36
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
69,80
1,31
17:27:24
-
EREGL
27,34
1,48
17:27:31
-
EUPWR
31,22
0,06
17:27:33
-
FENER
13,61
1,34
17:27:27
-
FROTO
100,50
3,13
17:27:39
-
GARAN
151,40
4,05
17:27:39
-
GENIL
187,00
1,85
17:27:14
-
GESAN
49,94
-0,22
17:27:36
-
GLRMK
163,40
-0,37
17:27:27
-
GRSEL
312,00
0,08
17:25:26
-
GRTHO
443,50
-3,11
17:26:59
-
GSRAY
1,40
0,72
17:27:34
-
GUBRF
268,50
5,29
17:27:36
-
HALKB
28,16
-0,07
17:27:35
-
HEKTS
4,07
0,49
17:27:33
-
IEYHO
13,17
1,78
17:27:39
-
IPEKE
53,70
-0,19
17:27:25
-
ISCTR
15,17
1,61
17:27:25
-
ISMEN
43,40
1,31
17:27:16
-
KCAER
15,42
0,98
17:27:14
-
KCHOL
181,00
-0,77
17:27:33
-
KONTR
25,46
0,95
17:27:39
-
KOZAA
72,65
-0,55
17:27:32
-
KOZAL
23,00
-0,61
17:27:35
-
KRDMD
28,30
-0,07
17:27:31
-
KTLEV
9,56
1,16
17:27:36
-
KUYAS
56,70
1,98
17:27:26
-
LMKDC
30,26
0,00
17:27:21
-
MAGEN
42,06
1,11
17:27:20
-
MAVI
41,90
-0,14
17:27:39
-
MGROS
531,00
1,14
17:27:39
-
MIATK
37,04
3,64
17:27:33
-
MPARK
367,00
-3,67
17:27:36
-
OBAMS
48,80
-0,73
17:27:06
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,66
1,98
17:27:38
-
OTKAR
559,00
-1,93
17:27:32
-
OYAKC
23,98
-0,33
17:27:07
-
PASEU
94,45
4,94
17:27:36
-
PETKM
17,48
1,22
17:27:39
-
PGSUS
253,50
1,44
17:27:36
-
RALYH
125,10
0,97
17:27:36
-
REEDR
10,50
1,65
17:27:38
-
SAHOL
95,95
0,79
17:27:36
-
SASA
3,17
1,60
17:27:38
-
SISE
37,58
0,43
17:27:39
-
SKBNK
5,92
2,25
17:26:44
-
SMRTG
32,22
-0,12
17:27:31
-
SOKM
37,76
1,78
17:27:33
-
TABGD
200,50
0,20
17:25:44
-
TAVHL
248,60
2,90
17:27:39
-
TCELL
93,45
0,21
17:27:36
-
THYAO
294,75
2,08
17:27:36
-
TKFEN
106,00
0,09
17:27:03
-
TOASO
231,10
0,74
17:27:26
-
TSKB
14,10
1,66
17:27:39
-
TTKOM
55,75
1,92
17:27:36
-
TTRAK
607,50
2,19
17:27:38
-
TUPRS
163,50
-1,45
17:27:36
-
TUREX
12,16
5,56
17:27:36
-
TURSG
10,29
-0,48
17:27:39
-
ULKER
111,10
0,18
17:27:32
-
VAKBN
29,32
1,59
17:27:20
-
VESTL
39,06
-1,61
17:27:31
-
YEOTK
41,64
1,17
17:27:27
-
YKBNK
34,16
2,71
17:27:36
-
ZOREN
3,41
1,79
17:27:06