BIST 100: 10.859
Değişim: 1.04% 112,16
Adet: 4.457 Mio.Lot
Hacim: 111.800 Mio.TL
EN YÜKSEK
10926
EN DÜŞÜK
10,807
Açılış: 10.807
Dünkü Kapanış: 10.747
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,68
1,82
17:59:57
-
AGHOL
288,00
-0,09
17:59:59
-
AKBNK
66,95
0,60
17:59:58
-
AKSA
10,10
-0,20
17:59:56
-
AKSEN
41,78
1,06
17:59:43
-
ALARK
96,20
2,39
17:59:59
-
ALFAS
46,88
-0,04
17:59:52
-
ALTNY
77,05
-1,22
17:59:59
-
ANSGR
94,90
-4,48
17:59:58
-
ARCLK
133,20
4,06
17:59:56
-
ASELS
188,30
2,11
17:59:59
-
ASTOR
104,50
0,00
17:59:59
-
AVPGY
66,45
-0,67
17:59:44
-
BALSU
24,68
0,24
17:59:46
-
BERA
16,50
-0,18
17:59:57
-
BIMAS
530,00
0,38
17:59:58
-
BINHO
255,75
5,12
17:59:58
-
BRSAN
368,00
2,36
17:59:51
-
BRYAT
2.112,00
0,62
17:59:57
-
BSOKE
14,06
1,88
17:59:47
-
BTCIM
4,53
0,67
17:59:59
-
CANTE
1,95
1,04
18:00:00
-
CCOLA
50,15
0,30
17:59:34
-
CIMSA
50,10
-1,67
17:59:58
-
CLEBI
1.737,00
2,72
17:59:56
-
CWENE
17,29
2,67
17:59:56
-
DOAS
186,30
0,59
17:59:57
-
DOHOL
16,45
1,42
17:59:57
-
DSTKF
563,50
3,21
17:59:58
-
EFORC
145,30
1,47
17:59:58
-
EGEEN
8.075,00
1,60
17:59:45
-
EKGYO
19,98
-0,60
17:59:58
-
ENERY
8,62
0,23
17:59:29
-
ENJSA
66,65
3,90
17:59:59
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
70,00
1,60
17:59:59
-
EREGL
27,28
1,26
17:59:59
-
EUPWR
31,16
-0,13
17:59:56
-
FENER
13,58
1,12
17:59:58
-
FROTO
100,70
3,34
17:59:59
-
GARAN
151,30
3,99
17:59:57
-
GENIL
187,70
2,23
17:59:56
-
GESAN
49,94
-0,22
17:59:58
-
GLRMK
163,90
-0,06
17:59:59
-
GRSEL
312,25
0,16
17:59:59
-
GRTHO
439,25
-4,04
17:59:58
-
GSRAY
1,40
0,72
17:59:57
-
GUBRF
268,00
5,10
17:59:58
-
HALKB
28,02
-0,57
17:59:57
-
HEKTS
4,08
0,74
17:59:59
-
IEYHO
13,07
1,00
17:59:59
-
IPEKE
53,65
-0,28
17:59:57
-
ISCTR
15,13
1,34
17:59:58
-
ISMEN
43,64
1,87
17:59:45
-
KCAER
15,40
0,85
17:59:23
-
KCHOL
181,50
-0,49
17:59:59
-
KONTR
25,52
1,19
17:59:59
-
KOZAA
72,65
-0,55
18:00:00
-
KOZAL
23,02
-0,52
17:59:56
-
KRDMD
28,58
0,92
17:59:57
-
KTLEV
9,48
0,32
17:59:59
-
KUYAS
55,65
0,09
17:59:57
-
LMKDC
30,16
-0,33
17:59:20
-
MAGEN
42,30
1,68
17:59:52
-
MAVI
41,94
-0,05
17:59:59
-
MGROS
532,00
1,33
17:59:58
-
MIATK
37,00
3,53
17:59:59
-
MPARK
363,75
-4,53
17:59:57
-
OBAMS
48,64
-1,06
17:59:59
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,66
1,98
17:59:44
-
OTKAR
559,00
-1,93
17:59:39
-
OYAKC
24,00
-0,25
17:59:57
-
PASEU
94,05
4,50
17:59:53
-
PETKM
17,47
1,16
17:59:53
-
PGSUS
253,50
1,44
17:59:57
-
RALYH
125,10
0,97
18:00:00
-
REEDR
10,51
1,74
17:59:56
-
SAHOL
95,90
0,74
17:59:58
-
SASA
3,18
1,92
17:59:59
-
SISE
37,58
0,43
17:59:59
-
SKBNK
5,90
1,90
17:59:59
-
SMRTG
32,32
0,19
17:59:59
-
SOKM
37,78
1,83
17:59:58
-
TABGD
200,60
0,25
17:59:57
-
TAVHL
248,30
2,77
17:59:58
-
TCELL
93,45
0,21
17:59:57
-
THYAO
294,75
2,08
17:59:59
-
TKFEN
105,60
-0,28
17:59:55
-
TOASO
230,60
0,52
17:59:59
-
TSKB
14,06
1,37
17:59:51
-
TTKOM
55,65
1,74
17:59:57
-
TTRAK
616,00
3,62
17:59:59
-
TUPRS
164,00
-1,15
17:59:57
-
TUREX
12,19
5,82
17:59:59
-
TURSG
10,24
-0,97
17:59:59
-
ULKER
111,30
0,36
17:59:53
-
VAKBN
29,18
1,11
17:59:12
-
VESTL
39,28
-1,06
17:59:57
-
YEOTK
41,52
0,87
17:59:56
-
YKBNK
34,04
2,35
18:00:00
-
ZOREN
3,41
1,79
17:59:59